AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2006 | 1.80 | 1.70 | 1.80 | 16,077 | 25 | 9,075 |
| 05/07/2006 | 1.75 | 1.68 | 1.72 | 85,339 | 47 | 49,377 |
| 04/07/2006 | 1.67 | 1.56 | 1.67 | 46,000 | 50 | 28,737 |
| 03/07/2006 | 1.68 | 1.64 | 1.64 | 5,924 | 12 | 3,605 |
| 02/07/2006 | 1.72 | 1.67 | 1.72 | 8,885 | 17 | 5,215 |
| 29/06/2006 | 1.83 | 1.68 | 1.75 | 23,547 | 26 | 13,555 |
| 28/06/2006 | 1.80 | 1.76 | 1.76 | 2,316 | 7 | 1,310 |
| 27/06/2006 | 1.85 | 1.77 | 1.85 | 2,402 | 11 | 1,350 |
| 26/06/2006 | 1.89 | 1.82 | 1.86 | 13,856 | 14 | 7,605 |
| 25/06/2006 | 1.92 | 1.89 | 1.91 | 9,980 | 18 | 5,280 |
| 22/06/2006 | 1.97 | 1.88 | 1.88 | 9,452 | 21 | 4,920 |
| 21/06/2006 | 1.96 | 1.89 | 1.90 | 5,756 | 11 | 3,005 |
| 20/06/2006 | 1.93 | 1.89 | 1.92 | 2,385 | 7 | 1,245 |
| 19/06/2006 | 1.97 | 1.88 | 1.97 | 11,611 | 19 | 6,105 |
| 18/06/2006 | 1.97 | 1.92 | 1.97 | 6,215 | 10 | 3,160 |
| 15/06/2006 | 1.96 | 1.91 | 1.95 | 16,392 | 17 | 8,430 |
| 14/06/2006 | 1.90 | 1.81 | 1.90 | 9,736 | 19 | 5,360 |
| 13/06/2006 | 2.05 | 1.90 | 1.90 | 36,136 | 33 | 18,975 |
| 12/06/2006 | 2.07 | 2.00 | 2.00 | 27,594 | 36 | 13,601 |
| 11/06/2006 | 2.05 | 2.02 | 2.03 | 11,205 | 16 | 5,520 |