AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2006 | 1.85 | 1.81 | 1.84 | 22,765 | 29 | 12,430 |
| 03/09/2006 | 1.84 | 1.79 | 1.84 | 88,007 | 32 | 48,620 |
| 31/08/2006 | 1.81 | 1.79 | 1.80 | 5,801 | 6 | 3,220 |
| 30/08/2006 | 1.87 | 1.77 | 1.77 | 110,949 | 70 | 61,634 |
| 29/08/2006 | 1.86 | 1.78 | 1.86 | 140,481 | 89 | 75,887 |
| 28/08/2006 | 1.79 | 1.78 | 1.78 | 39,142 | 31 | 21,941 |
| 27/08/2006 | 1.80 | 1.77 | 1.78 | 25,460 | 22 | 14,225 |
| 24/08/2006 | 1.80 | 1.75 | 1.78 | 27,673 | 30 | 15,640 |
| 23/08/2006 | 1.81 | 1.71 | 1.75 | 81,230 | 62 | 47,138 |
| 22/08/2006 | 1.89 | 1.80 | 1.80 | 90,720 | 50 | 50,000 |
| 21/08/2006 | 1.87 | 1.82 | 1.86 | 70,751 | 62 | 38,209 |
| 17/08/2006 | 1.85 | 1.78 | 1.79 | 74,118 | 50 | 41,125 |
| 16/08/2006 | 1.82 | 1.77 | 1.78 | 64,957 | 55 | 36,168 |
| 15/08/2006 | 1.77 | 1.70 | 1.74 | 18,664 | 21 | 10,869 |
| 14/08/2006 | 1.85 | 1.74 | 1.77 | 95,750 | 60 | 53,366 |
| 13/08/2006 | 1.80 | 1.71 | 1.80 | 58,719 | 73 | 33,093 |
| 10/08/2006 | 1.74 | 1.69 | 1.72 | 23,540 | 23 | 13,781 |
| 09/08/2006 | 1.74 | 1.69 | 1.72 | 12,485 | 14 | 7,325 |
| 08/08/2006 | 1.72 | 1.67 | 1.72 | 22,025 | 16 | 13,097 |
| 07/08/2006 | 1.79 | 1.69 | 1.69 | 17,671 | 37 | 10,225 |