AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2007 | 1.43 | 1.41 | 1.41 | 354 | 3 | 250 |
| 09/01/2007 | 1.43 | 1.38 | 1.39 | 1,381 | 8 | 990 |
| 08/01/2007 | 1.45 | 1.40 | 1.42 | 1,666 | 7 | 1,170 |
| 07/01/2007 | 1.44 | 1.40 | 1.44 | 1,740 | 9 | 1,230 |
| 27/12/2006 | 1.45 | 1.39 | 1.45 | 6,694 | 17 | 4,750 |
| 26/12/2006 | 1.43 | 1.38 | 1.41 | 1,124 | 5 | 800 |
| 24/12/2006 | 1.39 | 1.33 | 1.39 | 18,691 | 14 | 13,760 |
| 21/12/2006 | 1.38 | 1.37 | 1.38 | 138 | 2 | 100 |
| 20/12/2006 | 1.42 | 1.38 | 1.42 | 4,432 | 18 | 3,160 |
| 19/12/2006 | 1.45 | 1.40 | 1.41 | 17,567 | 22 | 12,314 |
| 18/12/2006 | 1.46 | 1.38 | 1.42 | 13,791 | 30 | 9,575 |
| 17/12/2006 | 1.40 | 1.33 | 1.40 | 2,751 | 13 | 2,050 |
| 14/12/2006 | 1.42 | 1.36 | 1.39 | 1,240 | 9 | 900 |
| 13/12/2006 | 1.43 | 1.38 | 1.39 | 3,122 | 10 | 2,245 |
| 12/12/2006 | 1.44 | 1.38 | 1.44 | 1,692 | 10 | 1,215 |
| 11/12/2006 | 1.44 | 1.40 | 1.44 | 4,637 | 14 | 3,285 |
| 10/12/2006 | 1.41 | 1.40 | 1.40 | 5,177 | 16 | 3,697 |
| 07/12/2006 | 1.48 | 1.42 | 1.42 | 9,007 | 25 | 6,261 |
| 06/12/2006 | 1.47 | 1.43 | 1.43 | 4,323 | 6 | 2,950 |
| 05/12/2006 | 1.47 | 1.37 | 1.45 | 3,490 | 13 | 2,460 |