AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2007 | 1.73 | 1.71 | 1.71 | 6,869 | 8 | 4,005 |
| 06/05/2007 | 1.76 | 1.72 | 1.72 | 29,920 | 32 | 17,185 |
| 03/05/2007 | 1.77 | 1.72 | 1.76 | 44,636 | 39 | 25,725 |
| 02/05/2007 | 1.75 | 1.73 | 1.73 | 5,873 | 9 | 3,375 |
| 01/05/2007 | 1.78 | 1.74 | 1.75 | 83,820 | 35 | 47,960 |
| 30/04/2007 | 1.77 | 1.70 | 1.77 | 43,530 | 24 | 24,900 |
| 26/04/2007 | 1.79 | 1.75 | 1.75 | 28,367 | 24 | 16,025 |
| 25/04/2007 | 1.77 | 1.70 | 1.77 | 14,806 | 21 | 8,460 |
| 23/04/2007 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 22/04/2007 | 1.78 | 1.75 | 1.77 | 35,400 | 25 | 20,070 |
| 19/04/2007 | 1.77 | 1.75 | 1.75 | 17,943 | 2 | 10,250 |
| 18/04/2007 | 1.75 | 1.74 | 1.75 | 2,063 | 2 | 1,180 |
| 17/04/2007 | 1.79 | 1.74 | 1.76 | 10,436 | 13 | 5,955 |
| 16/04/2007 | 1.79 | 1.73 | 1.77 | 24,315 | 24 | 13,805 |
| 15/04/2007 | 1.77 | 1.73 | 1.73 | 15,486 | 10 | 8,780 |
| 12/04/2007 | 1.79 | 1.75 | 1.78 | 11,623 | 8 | 6,600 |
| 11/04/2007 | 1.80 | 1.75 | 1.80 | 15,603 | 16 | 8,850 |
| 10/04/2007 | 1.82 | 1.76 | 1.80 | 49,270 | 26 | 27,540 |
| 09/04/2007 | 1.84 | 1.80 | 1.83 | 66,751 | 43 | 36,618 |
| 08/04/2007 | 1.82 | 1.78 | 1.81 | 57,850 | 30 | 32,277 |