AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 1.82 | 1.77 | 1.80 | 37,058 | 33 | 20,660 |
| 06/03/2007 | 1.80 | 1.75 | 1.80 | 111,704 | 47 | 63,225 |
| 05/03/2007 | 1.77 | 1.73 | 1.76 | 48,356 | 35 | 27,922 |
| 04/03/2007 | 1.75 | 1.67 | 1.75 | 68,224 | 77 | 39,800 |
| 01/03/2007 | 1.70 | 1.64 | 1.69 | 36,172 | 46 | 21,505 |
| 28/02/2007 | 1.68 | 1.62 | 1.68 | 26,566 | 28 | 16,005 |
| 27/02/2007 | 1.65 | 1.62 | 1.64 | 9,185 | 13 | 5,600 |
| 26/02/2007 | 1.65 | 1.61 | 1.65 | 6,425 | 8 | 3,900 |
| 25/02/2007 | 1.64 | 1.59 | 1.63 | 2,884 | 6 | 1,805 |
| 22/02/2007 | 1.63 | 1.60 | 1.62 | 17,649 | 31 | 10,900 |
| 21/02/2007 | 1.67 | 1.62 | 1.67 | 2,038 | 3 | 1,250 |
| 20/02/2007 | 1.66 | 1.63 | 1.66 | 6,080 | 11 | 3,681 |
| 19/02/2007 | 1.66 | 1.60 | 1.62 | 30,262 | 39 | 18,570 |
| 18/02/2007 | 1.67 | 1.64 | 1.67 | 2,843 | 8 | 1,715 |
| 15/02/2007 | 1.72 | 1.67 | 1.69 | 5,582 | 10 | 3,290 |
| 14/02/2007 | 1.70 | 1.69 | 1.69 | 38,455 | 47 | 22,645 |
| 13/02/2007 | 1.76 | 1.65 | 1.69 | 38,972 | 48 | 22,863 |
| 12/02/2007 | 1.73 | 1.62 | 1.73 | 105,041 | 83 | 62,592 |
| 11/02/2007 | 1.69 | 1.64 | 1.68 | 21,348 | 21 | 12,810 |
| 08/02/2007 | 1.69 | 1.60 | 1.64 | 3,106 | 8 | 1,908 |