AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2006 | 1.45 | 1.41 | 1.41 | 8,103 | 15 | 5,711 |
| 03/12/2006 | 1.50 | 1.45 | 1.48 | 5,593 | 19 | 3,800 |
| 30/11/2006 | 1.50 | 1.48 | 1.50 | 6,570 | 15 | 4,416 |
| 29/11/2006 | 1.52 | 1.46 | 1.49 | 5,330 | 16 | 3,610 |
| 28/11/2006 | 1.53 | 1.46 | 1.51 | 3,322 | 11 | 2,223 |
| 27/11/2006 | 1.53 | 1.50 | 1.50 | 9,724 | 18 | 6,440 |
| 26/11/2006 | 1.55 | 1.49 | 1.52 | 26,844 | 25 | 17,810 |
| 23/11/2006 | 1.55 | 1.51 | 1.51 | 7,140 | 22 | 4,715 |
| 22/11/2006 | 1.60 | 1.52 | 1.58 | 6,286 | 12 | 4,055 |
| 21/11/2006 | 1.55 | 1.50 | 1.55 | 1,049 | 7 | 690 |
| 20/11/2006 | 1.54 | 1.48 | 1.48 | 16,783 | 28 | 11,150 |
| 19/11/2006 | 1.57 | 1.55 | 1.55 | 1,696 | 3 | 1,085 |
| 16/11/2006 | 1.57 | 1.52 | 1.55 | 12,221 | 25 | 7,958 |
| 15/11/2006 | 1.58 | 1.55 | 1.55 | 12,123 | 15 | 7,730 |
| 14/11/2006 | 1.62 | 1.57 | 1.62 | 6,639 | 11 | 4,166 |
| 13/11/2006 | 1.62 | 1.60 | 1.60 | 18,680 | 25 | 11,626 |
| 09/11/2006 | 1.67 | 1.60 | 1.65 | 10,077 | 34 | 6,177 |
| 08/11/2006 | 1.68 | 1.60 | 1.65 | 19,429 | 25 | 11,905 |
| 07/11/2006 | 1.68 | 1.61 | 1.65 | 37,146 | 61 | 22,505 |
| 06/11/2006 | 1.60 | 1.52 | 1.60 | 7,057 | 15 | 4,441 |