AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 1.60 | 1.56 | 1.57 | 18,061 | 29 | 11,485 |
| 02/11/2006 | 1.65 | 1.58 | 1.64 | 6,662 | 9 | 4,195 |
| 01/11/2006 | 1.69 | 1.61 | 1.65 | 9,575 | 8 | 5,905 |
| 31/10/2006 | 1.73 | 1.63 | 1.64 | 42,593 | 60 | 25,803 |
| 30/10/2006 | 1.73 | 1.68 | 1.70 | 35,928 | 44 | 21,147 |
| 29/10/2006 | 1.78 | 1.76 | 1.76 | 7,589 | 12 | 4,300 |
| 22/10/2006 | 1.82 | 1.73 | 1.82 | 7,075 | 8 | 4,000 |
| 19/10/2006 | 1.78 | 1.75 | 1.75 | 12,422 | 17 | 7,020 |
| 18/10/2006 | 1.79 | 1.77 | 1.78 | 10,340 | 14 | 5,810 |
| 17/10/2006 | 1.78 | 1.75 | 1.78 | 10,346 | 39 | 5,900 |
| 16/10/2006 | 1.72 | 1.71 | 1.71 | 18,747 | 21 | 10,956 |
| 15/10/2006 | 1.89 | 1.74 | 1.80 | 14,096 | 26 | 7,954 |
| 12/10/2006 | 1.89 | 1.82 | 1.83 | 16,674 | 10 | 9,055 |
| 11/10/2006 | 1.91 | 1.81 | 1.82 | 1,375 | 5 | 757 |
| 10/10/2006 | 1.87 | 1.85 | 1.87 | 13,920 | 15 | 7,480 |
| 09/10/2006 | 1.92 | 1.87 | 1.90 | 3,929 | 7 | 2,090 |
| 08/10/2006 | 1.92 | 1.88 | 1.89 | 1,557 | 6 | 823 |
| 05/10/2006 | 1.92 | 1.88 | 1.92 | 14,034 | 20 | 7,400 |
| 04/10/2006 | 1.95 | 1.90 | 1.90 | 28,335 | 32 | 14,824 |
| 03/10/2006 | 1.98 | 1.89 | 1.97 | 19,393 | 23 | 10,100 |