AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2007 | 1.68 | 1.68 | 1.68 | 2,952 | 5 | 1,757 |
| 06/02/2007 | 1.73 | 1.68 | 1.68 | 19,560 | 30 | 11,470 |
| 05/02/2007 | 1.72 | 1.69 | 1.72 | 14,751 | 30 | 8,670 |
| 04/02/2007 | 1.73 | 1.65 | 1.66 | 71,641 | 78 | 42,475 |
| 01/02/2007 | 1.73 | 1.70 | 1.72 | 117,828 | 64 | 68,915 |
| 31/01/2007 | 1.82 | 1.74 | 1.79 | 20,391 | 34 | 11,455 |
| 30/01/2007 | 1.80 | 1.68 | 1.79 | 108,927 | 100 | 62,050 |
| 29/01/2007 | 1.73 | 1.65 | 1.72 | 111,594 | 66 | 65,676 |
| 28/01/2007 | 1.69 | 1.61 | 1.67 | 73,373 | 81 | 44,221 |
| 25/01/2007 | 1.66 | 1.64 | 1.66 | 181,058 | 84 | 109,096 |
| 24/01/2007 | 1.59 | 1.57 | 1.59 | 74,046 | 35 | 46,869 |
| 23/01/2007 | 1.52 | 1.48 | 1.52 | 108,045 | 211 | 71,706 |
| 22/01/2007 | 1.45 | 1.43 | 1.45 | 69,419 | 65 | 48,029 |
| 21/01/2007 | 1.46 | 1.39 | 1.39 | 42,309 | 26 | 29,916 |
| 18/01/2007 | 1.48 | 1.44 | 1.46 | 7,812 | 14 | 5,350 |
| 17/01/2007 | 1.47 | 1.42 | 1.46 | 4,389 | 14 | 3,040 |
| 16/01/2007 | 1.48 | 1.41 | 1.45 | 34,595 | 22 | 24,031 |
| 15/01/2007 | 1.47 | 1.43 | 1.45 | 24,649 | 37 | 16,920 |
| 14/01/2007 | 1.44 | 1.41 | 1.43 | 7,525 | 14 | 5,260 |
| 11/01/2007 | 1.41 | 1.40 | 1.41 | 34,482 | 16 | 24,580 |