AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2007 | 1.77 | 1.72 | 1.74 | 17,719 | 17 | 10,120 |
| 03/06/2007 | 1.77 | 1.72 | 1.76 | 46,940 | 29 | 26,817 |
| 31/05/2007 | 1.74 | 1.70 | 1.72 | 3,566 | 6 | 2,095 |
| 30/05/2007 | 1.74 | 1.71 | 1.71 | 2,652 | 5 | 1,550 |
| 29/05/2007 | 1.74 | 1.68 | 1.71 | 13,008 | 9 | 7,555 |
| 28/05/2007 | 1.75 | 1.73 | 1.74 | 18,487 | 16 | 10,630 |
| 27/05/2007 | 1.75 | 1.70 | 1.73 | 48,100 | 41 | 27,772 |
| 24/05/2007 | 1.70 | 1.67 | 1.67 | 31,950 | 22 | 19,047 |
| 23/05/2007 | 1.71 | 1.68 | 1.70 | 30,963 | 15 | 18,325 |
| 22/05/2007 | 1.69 | 1.68 | 1.69 | 7,526 | 8 | 4,454 |
| 21/05/2007 | 1.74 | 1.67 | 1.69 | 11,762 | 7 | 7,016 |
| 20/05/2007 | 1.70 | 1.67 | 1.70 | 2,280 | 7 | 1,350 |
| 17/05/2007 | 1.69 | 1.67 | 1.67 | 7,590 | 8 | 4,500 |
| 16/05/2007 | 1.69 | 1.68 | 1.69 | 36,469 | 7 | 21,580 |
| 15/05/2007 | 1.71 | 1.68 | 1.68 | 9,288 | 13 | 5,480 |
| 14/05/2007 | 1.72 | 1.63 | 1.69 | 5,357 | 6 | 3,190 |
| 13/05/2007 | 1.73 | 1.68 | 1.71 | 6,854 | 14 | 4,020 |
| 10/05/2007 | 1.70 | 1.61 | 1.70 | 50,224 | 18 | 29,910 |
| 09/05/2007 | 1.70 | 1.64 | 1.65 | 12,522 | 27 | 7,525 |
| 08/05/2007 | 1.71 | 1.69 | 1.69 | 10,960 | 13 | 6,450 |