AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2007 | 1.75 | 1.70 | 1.73 | 23,927 | 21 | 14,017 |
| 25/09/2007 | 1.71 | 1.69 | 1.70 | 2,592 | 5 | 1,525 |
| 24/09/2007 | 1.75 | 1.68 | 1.71 | 5,489 | 8 | 3,260 |
| 23/09/2007 | 1.70 | 1.68 | 1.68 | 9,375 | 11 | 5,550 |
| 20/09/2007 | 1.71 | 1.70 | 1.70 | 213 | 3 | 125 |
| 19/09/2007 | 1.70 | 1.68 | 1.69 | 5,917 | 13 | 3,494 |
| 17/09/2007 | 1.72 | 1.67 | 1.72 | 2,603 | 6 | 1,540 |
| 16/09/2007 | 1.72 | 1.68 | 1.71 | 27,413 | 13 | 16,125 |
| 13/09/2007 | 1.70 | 1.70 | 1.70 | 2,210 | 3 | 1,300 |
| 12/09/2007 | 1.76 | 1.72 | 1.75 | 8,960 | 11 | 5,150 |
| 11/09/2007 | 1.77 | 1.73 | 1.76 | 12,224 | 15 | 6,955 |
| 10/09/2007 | 1.78 | 1.73 | 1.77 | 47,801 | 62 | 27,230 |
| 09/09/2007 | 1.70 | 1.62 | 1.70 | 61,300 | 42 | 36,180 |
| 06/09/2007 | 1.63 | 1.58 | 1.62 | 7,899 | 11 | 4,935 |
| 05/09/2007 | 1.63 | 1.60 | 1.60 | 8,892 | 17 | 5,550 |
| 04/09/2007 | 1.67 | 1.63 | 1.65 | 2,223 | 7 | 1,360 |
| 03/09/2007 | 1.66 | 1.58 | 1.65 | 471 | 4 | 290 |
| 02/09/2007 | 1.65 | 1.61 | 1.65 | 7,604 | 13 | 4,705 |
| 30/08/2007 | 1.65 | 1.63 | 1.65 | 8,714 | 13 | 5,324 |
| 29/08/2007 | 1.66 | 1.62 | 1.66 | 17,225 | 22 | 10,499 |