Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	2.26	2.23	2.26	69,188	35	30,646
30/12/2007	2.27	2.16	2.16	36,711	27	16,697
27/12/2007	2.27	2.23	2.27	49,223	37	21,792
26/12/2007	2.26	2.20	2.23	52,585	39	23,436
24/12/2007	2.27	2.19	2.21	19,741	21	8,824
23/12/2007	2.29	2.24	2.28	128,204	99	56,493
17/12/2007	2.32	2.24	2.24	131,232	112	57,434
16/12/2007	2.27	2.23	2.26	17,847	31	7,914
13/12/2007	2.24	2.09	2.24	309,421	184	139,603
12/12/2007	2.25	2.12	2.14	191,843	114	88,149
11/12/2007	2.35	2.23	2.23	215,199	122	95,440
10/12/2007	2.37	2.29	2.34	481,385	224	205,577
09/12/2007	2.26	2.13	2.26	405,713	256	182,516
06/12/2007	2.16	2.10	2.16	495,262	161	230,775
05/12/2007	2.06	2.04	2.06	77,351	52	37,618
04/12/2007	1.97	1.89	1.97	199,013	105	101,295
03/12/2007	1.89	1.85	1.88	9,511	15	5,075
02/12/2007	1.88	1.81	1.88	6,617	6	3,545
29/11/2007	1.87	1.85	1.85	10,002	18	5,376
28/11/2007	1.86	1.86	1.86	17,670	4	9,500

Download Table