AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2008 | 3.27 | 3.18 | 3.18 | 227,017 | 122 | 70,854 |
| 28/04/2008 | 3.41 | 3.28 | 3.34 | 505,788 | 210 | 151,508 |
| 27/04/2008 | 3.42 | 3.30 | 3.40 | 1,462,013 | 282 | 431,000 |
| 24/04/2008 | 3.26 | 3.12 | 3.26 | 1,641,247 | 360 | 508,434 |
| 23/04/2008 | 3.11 | 3.11 | 3.11 | 50,475 | 16 | 16,230 |
| 22/04/2008 | 2.97 | 2.97 | 2.97 | 50,181 | 13 | 16,896 |
| 21/04/2008 | 2.95 | 2.83 | 2.83 | 34,294 | 35 | 12,010 |
| 20/04/2008 | 2.90 | 2.86 | 2.90 | 40,058 | 23 | 13,938 |
| 17/04/2008 | 2.90 | 2.85 | 2.90 | 51,334 | 30 | 17,890 |
| 16/04/2008 | 2.92 | 2.86 | 2.92 | 43,166 | 25 | 14,915 |
| 15/04/2008 | 2.96 | 2.85 | 2.92 | 106,666 | 63 | 36,805 |
| 14/04/2008 | 3.03 | 2.93 | 2.97 | 150,636 | 65 | 50,450 |
| 13/04/2008 | 3.05 | 2.96 | 3.04 | 386,544 | 158 | 128,320 |
| 10/04/2008 | 2.99 | 2.87 | 2.99 | 151,496 | 59 | 51,974 |
| 09/04/2008 | 3.00 | 2.94 | 2.95 | 41,628 | 28 | 13,969 |
| 08/04/2008 | 3.00 | 2.93 | 3.00 | 147,707 | 90 | 49,705 |
| 07/04/2008 | 2.94 | 2.85 | 2.90 | 116,832 | 40 | 40,159 |
| 06/04/2008 | 3.02 | 2.85 | 2.87 | 653,847 | 266 | 221,342 |
| 03/04/2008 | 2.98 | 2.84 | 2.92 | 215,535 | 96 | 74,408 |
| 02/04/2008 | 2.98 | 2.89 | 2.93 | 262,405 | 111 | 89,666 |