Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	3.24	3.13	3.24	1,322,355	299	410,428
28/02/2008	3.09	3.00	3.09	590,230	142	191,642
27/02/2008	2.95	2.82	2.95	523,445	93	177,778
26/02/2008	2.81	2.69	2.81	315,487	64	112,740
25/02/2008	2.75	2.68	2.68	47,367	25	17,480
24/02/2008	2.71	2.68	2.68	27,562	22	10,200
21/02/2008	2.74	2.67	2.69	64,925	33	24,112
20/02/2008	2.75	2.66	2.67	56,099	28	20,757
19/02/2008	2.72	2.70	2.70	4,657	7	1,720
18/02/2008	2.88	2.70	2.74	21,256	22	7,720
17/02/2008	2.84	2.73	2.84	194,073	67	69,104
14/02/2008	2.71	2.60	2.71	170,891	76	64,194
13/02/2008	2.62	2.59	2.59	39,298	17	15,094
12/02/2008	2.62	2.57	2.62	37,209	35	14,315
11/02/2008	2.60	2.54	2.60	86,530	60	33,669
10/02/2008	2.65	2.54	2.55	211,806	94	81,329
07/02/2008	2.54	2.44	2.54	218,129	95	86,406
06/02/2008	2.42	2.39	2.42	18,851	16	7,870
05/02/2008	2.44	2.40	2.43	11,881	10	4,897
04/02/2008	2.48	2.44	2.46	13,419	22	5,451

Download Table