Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2008 2.47 2.44 2.46 30,367 25 12,347
02/02/2008 2.43 2.41 2.42 5,001 11 2,068
29/01/2008 2.41 2.30 2.41 82,235 46 35,160
28/01/2008 2.40 2.36 2.38 14,071 22 5,889
27/01/2008 2.40 2.36 2.39 10,169 8 4,240
24/01/2008 2.40 2.34 2.35 132,245 58 56,149
23/01/2008 2.49 2.39 2.42 45,570 30 18,900
22/01/2008 2.46 2.45 2.45 60,163 18 24,556
21/01/2008 2.57 2.41 2.57 152,074 66 60,900
20/01/2008 2.61 2.49 2.52 157,676 67 61,621
17/01/2008 2.62 2.56 2.60 137,673 40 53,113
16/01/2008 2.64 2.55 2.63 340,428 119 130,918
15/01/2008 2.65 2.58 2.58 128,522 47 49,408
14/01/2008 2.69 2.60 2.66 229,044 124 86,312
13/01/2008 2.64 2.55 2.63 958,995 244 367,206
09/01/2008 2.52 2.42 2.52 787,106 223 314,248
08/01/2008 2.53 2.40 2.40 579,969 187 236,844
07/01/2008 2.48 2.40 2.47 504,205 190 204,956
06/01/2008 2.37 2.22 2.37 327,639 150 140,198
03/01/2008 2.31 2.22 2.26 20,437 21 9,090
Download Table