AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2007 | 1.89 | 1.84 | 1.88 | 19,780 | 27 | 10,570 |
| 26/11/2007 | 1.86 | 1.85 | 1.85 | 5,745 | 4 | 3,100 |
| 25/11/2007 | 1.90 | 1.86 | 1.88 | 7,411 | 12 | 3,930 |
| 22/11/2007 | 1.89 | 1.84 | 1.89 | 3,786 | 7 | 2,050 |
| 21/11/2007 | 1.88 | 1.86 | 1.86 | 6,060 | 10 | 3,256 |
| 19/11/2007 | 1.89 | 1.85 | 1.88 | 30,460 | 16 | 16,215 |
| 18/11/2007 | 1.89 | 1.85 | 1.85 | 4,318 | 7 | 2,320 |
| 15/11/2007 | 1.90 | 1.87 | 1.90 | 2,961 | 10 | 1,577 |
| 14/11/2007 | 1.93 | 1.87 | 1.91 | 148,348 | 92 | 77,361 |
| 13/11/2007 | 1.88 | 1.84 | 1.88 | 15,442 | 18 | 8,294 |
| 12/11/2007 | 1.87 | 1.85 | 1.86 | 21,640 | 23 | 11,656 |
| 11/11/2007 | 1.88 | 1.86 | 1.86 | 2,884 | 3 | 1,550 |
| 08/11/2007 | 1.90 | 1.86 | 1.87 | 25,301 | 25 | 13,585 |
| 07/11/2007 | 1.90 | 1.88 | 1.88 | 21,517 | 15 | 11,350 |
| 06/11/2007 | 1.91 | 1.88 | 1.90 | 9,686 | 12 | 5,140 |
| 05/11/2007 | 1.93 | 1.88 | 1.91 | 83,471 | 70 | 43,745 |
| 04/11/2007 | 1.87 | 1.85 | 1.86 | 41,969 | 26 | 22,600 |
| 01/11/2007 | 1.86 | 1.83 | 1.85 | 20,995 | 18 | 11,360 |
| 31/10/2007 | 1.84 | 1.80 | 1.84 | 14,976 | 19 | 8,260 |
| 30/10/2007 | 1.83 | 1.81 | 1.81 | 6,731 | 18 | 3,717 |