AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 3.05 | 2.85 | 2.90 | 268,086 | 78 | 92,218 |
| 31/03/2008 | 3.20 | 2.99 | 2.99 | 365,910 | 150 | 119,709 |
| 30/03/2008 | 3.14 | 3.03 | 3.14 | 472,939 | 126 | 152,884 |
| 27/03/2008 | 3.20 | 2.93 | 3.00 | 1,042,054 | 198 | 336,240 |
| 26/03/2008 | 3.08 | 2.88 | 3.08 | 881,821 | 143 | 303,624 |
| 25/03/2008 | 3.03 | 3.03 | 3.03 | 3,030 | 2 | 1,000 |
| 24/03/2008 | 3.19 | 3.19 | 3.19 | 4,093 | 8 | 1,283 |
| 19/03/2008 | 3.36 | 3.35 | 3.35 | 86,446 | 36 | 25,772 |
| 18/03/2008 | 3.69 | 3.52 | 3.52 | 604,033 | 158 | 169,087 |
| 17/03/2008 | 3.90 | 3.66 | 3.70 | 878,047 | 270 | 231,458 |
| 16/03/2008 | 3.76 | 3.69 | 3.76 | 1,518,615 | 286 | 406,141 |
| 13/03/2008 | 3.60 | 3.47 | 3.59 | 811,968 | 253 | 228,868 |
| 12/03/2008 | 3.63 | 3.43 | 3.48 | 1,632,330 | 282 | 457,796 |
| 11/03/2008 | 3.46 | 3.33 | 3.46 | 670,638 | 124 | 196,125 |
| 10/03/2008 | 3.38 | 3.28 | 3.30 | 366,114 | 97 | 109,665 |
| 09/03/2008 | 3.39 | 3.26 | 3.35 | 857,696 | 271 | 257,199 |
| 06/03/2008 | 3.36 | 3.25 | 3.34 | 515,486 | 138 | 155,275 |
| 05/03/2008 | 3.35 | 3.20 | 3.28 | 337,631 | 154 | 103,260 |
| 04/03/2008 | 3.48 | 3.23 | 3.25 | 1,328,455 | 379 | 395,260 |
| 03/03/2008 | 3.40 | 3.18 | 3.40 | 1,497,494 | 376 | 448,938 |