AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2008 | 5.94 | 5.54 | 5.54 | 1,934,637 | 270 | 340,671 |
| 25/06/2008 | 5.85 | 5.67 | 5.83 | 3,630,456 | 399 | 623,675 |
| 24/06/2008 | 5.58 | 5.15 | 5.58 | 4,035,850 | 470 | 734,505 |
| 23/06/2008 | 5.55 | 5.32 | 5.32 | 2,571,868 | 414 | 482,274 |
| 22/06/2008 | 6.18 | 5.60 | 5.60 | 4,696,899 | 506 | 781,839 |
| 19/06/2008 | 5.89 | 5.80 | 5.89 | 996,324 | 90 | 169,603 |
| 18/06/2008 | 5.61 | 5.56 | 5.61 | 2,113,060 | 148 | 376,684 |
| 17/06/2008 | 5.35 | 5.15 | 5.35 | 1,481,430 | 187 | 278,792 |
| 16/06/2008 | 5.10 | 4.75 | 5.10 | 4,606,795 | 547 | 913,234 |
| 15/06/2008 | 4.86 | 4.86 | 4.86 | 496,779 | 46 | 102,218 |
| 12/06/2008 | 4.63 | 4.53 | 4.63 | 1,171,805 | 228 | 254,539 |
| 11/06/2008 | 4.41 | 4.25 | 4.41 | 1,949,109 | 251 | 445,384 |
| 10/06/2008 | 4.20 | 4.01 | 4.20 | 1,664,662 | 250 | 403,690 |
| 09/06/2008 | 4.07 | 3.91 | 4.00 | 955,719 | 191 | 239,561 |
| 08/06/2008 | 3.99 | 3.90 | 3.95 | 1,323,543 | 266 | 332,098 |
| 05/06/2008 | 3.80 | 3.55 | 3.80 | 1,508,264 | 239 | 398,565 |
| 04/06/2008 | 3.63 | 3.41 | 3.62 | 1,174,474 | 262 | 326,297 |
| 03/06/2008 | 3.57 | 3.42 | 3.46 | 618,860 | 181 | 176,427 |
| 02/06/2008 | 3.45 | 3.31 | 3.45 | 1,007,694 | 279 | 293,453 |
| 01/06/2008 | 3.29 | 3.19 | 3.29 | 909,818 | 144 | 280,600 |