AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 6.50 | 6.18 | 6.18 | 2,389,591 | 442 | 377,517 |
| 23/07/2008 | 6.70 | 6.43 | 6.50 | 3,648,996 | 516 | 552,736 |
| 22/07/2008 | 6.54 | 6.32 | 6.50 | 2,698,131 | 481 | 418,803 |
| 21/07/2008 | 6.43 | 6.21 | 6.42 | 2,675,448 | 578 | 419,948 |
| 20/07/2008 | 6.35 | 5.92 | 6.16 | 1,741,293 | 403 | 282,975 |
| 17/07/2008 | 6.29 | 6.00 | 6.16 | 1,714,358 | 361 | 278,525 |
| 16/07/2008 | 6.40 | 6.17 | 6.17 | 2,473,871 | 395 | 398,314 |
| 15/07/2008 | 6.74 | 6.35 | 6.49 | 1,458,419 | 351 | 221,442 |
| 14/07/2008 | 6.79 | 6.45 | 6.66 | 4,259,892 | 714 | 637,931 |
| 13/07/2008 | 6.48 | 6.25 | 6.48 | 2,534,645 | 354 | 393,777 |
| 10/07/2008 | 6.35 | 6.03 | 6.18 | 1,211,579 | 313 | 195,964 |
| 09/07/2008 | 6.67 | 6.09 | 6.19 | 3,350,397 | 589 | 539,676 |
| 08/07/2008 | 6.61 | 6.41 | 6.41 | 1,547,663 | 242 | 240,373 |
| 07/07/2008 | 7.23 | 6.62 | 6.74 | 2,655,231 | 455 | 389,823 |
| 06/07/2008 | 7.25 | 6.95 | 6.96 | 5,046,334 | 576 | 704,239 |
| 03/07/2008 | 6.91 | 6.53 | 6.91 | 3,055,558 | 534 | 448,603 |
| 02/07/2008 | 6.72 | 6.16 | 6.59 | 5,811,739 | 453 | 870,417 |
| 01/07/2008 | 6.40 | 6.31 | 6.40 | 1,377,678 | 143 | 215,293 |
| 30/06/2008 | 6.10 | 6.05 | 6.10 | 2,725,771 | 312 | 447,210 |
| 29/06/2008 | 5.81 | 5.27 | 5.81 | 2,623,713 | 402 | 476,668 |