AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2008 | 3.24 | 3.14 | 3.14 | 472,612 | 97 | 146,891 |
| 28/05/2008 | 3.18 | 3.03 | 3.18 | 361,727 | 103 | 115,842 |
| 27/05/2008 | 3.10 | 3.00 | 3.09 | 237,517 | 50 | 78,610 |
| 26/05/2008 | 3.10 | 3.06 | 3.07 | 40,225 | 35 | 13,097 |
| 22/05/2008 | 3.24 | 3.06 | 3.10 | 193,158 | 95 | 61,979 |
| 21/05/2008 | 3.16 | 3.00 | 3.16 | 846,684 | 157 | 272,751 |
| 20/05/2008 | 3.02 | 2.95 | 3.01 | 34,088 | 32 | 11,360 |
| 19/05/2008 | 3.34 | 3.22 | 3.30 | 58,466 | 33 | 17,800 |
| 18/05/2008 | 3.34 | 3.27 | 3.29 | 54,207 | 24 | 16,480 |
| 15/05/2008 | 3.37 | 3.26 | 3.30 | 71,737 | 39 | 21,740 |
| 14/05/2008 | 3.39 | 3.29 | 3.34 | 160,089 | 52 | 47,900 |
| 13/05/2008 | 3.29 | 3.20 | 3.27 | 72,363 | 42 | 22,240 |
| 12/05/2008 | 3.32 | 3.25 | 3.27 | 37,749 | 31 | 11,510 |
| 11/05/2008 | 3.30 | 3.23 | 3.29 | 78,075 | 52 | 23,947 |
| 08/05/2008 | 3.37 | 3.20 | 3.29 | 178,421 | 88 | 54,885 |
| 07/05/2008 | 3.42 | 3.30 | 3.35 | 359,163 | 86 | 107,060 |
| 06/05/2008 | 3.41 | 3.35 | 3.39 | 240,685 | 88 | 71,239 |
| 05/05/2008 | 3.49 | 3.33 | 3.39 | 573,758 | 146 | 166,540 |
| 04/05/2008 | 3.33 | 3.21 | 3.33 | 639,197 | 159 | 193,882 |
| 30/04/2008 | 3.24 | 3.11 | 3.18 | 273,883 | 99 | 85,960 |