AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2007 | 1.66 | 1.64 | 1.66 | 6,371 | 15 | 3,877 |
| 27/08/2007 | 1.70 | 1.65 | 1.67 | 42,000 | 25 | 25,161 |
| 26/08/2007 | 1.68 | 1.65 | 1.67 | 12,169 | 10 | 7,365 |
| 23/08/2007 | 1.65 | 1.63 | 1.65 | 2,045 | 7 | 1,250 |
| 22/08/2007 | 1.64 | 1.62 | 1.64 | 2,784 | 6 | 1,705 |
| 21/08/2007 | 1.66 | 1.60 | 1.65 | 8,874 | 10 | 5,530 |
| 20/08/2007 | 1.65 | 1.61 | 1.63 | 16,184 | 14 | 10,030 |
| 19/08/2007 | 1.65 | 1.62 | 1.62 | 24,298 | 26 | 14,880 |
| 16/08/2007 | 1.68 | 1.64 | 1.68 | 6,453 | 13 | 3,900 |
| 15/08/2007 | 1.68 | 1.66 | 1.68 | 25,164 | 26 | 15,060 |
| 14/08/2007 | 1.71 | 1.65 | 1.65 | 22,264 | 29 | 13,370 |
| 13/08/2007 | 1.74 | 1.69 | 1.70 | 11,631 | 15 | 6,848 |
| 12/08/2007 | 1.75 | 1.70 | 1.73 | 2,482 | 7 | 1,440 |
| 09/08/2007 | 1.79 | 1.73 | 1.74 | 28,619 | 33 | 16,450 |
| 08/08/2007 | 1.79 | 1.72 | 1.74 | 20,738 | 25 | 11,816 |
| 07/08/2007 | 1.84 | 1.74 | 1.77 | 46,930 | 52 | 26,630 |
| 06/08/2007 | 1.86 | 1.80 | 1.80 | 7,950 | 12 | 4,400 |
| 05/08/2007 | 1.87 | 1.80 | 1.82 | 9,703 | 8 | 5,300 |
| 02/08/2007 | 1.84 | 1.80 | 1.83 | 18,543 | 16 | 10,200 |
| 01/08/2007 | 1.88 | 1.81 | 1.83 | 9,241 | 14 | 5,040 |