AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2007 | 2.03 | 1.97 | 1.98 | 100,354 | 89 | 50,050 |
| 01/07/2007 | 1.99 | 1.95 | 1.98 | 28,507 | 28 | 14,488 |
| 28/06/2007 | 1.99 | 1.90 | 1.90 | 70,084 | 45 | 36,233 |
| 27/06/2007 | 2.05 | 1.99 | 1.99 | 56,740 | 40 | 28,154 |
| 26/06/2007 | 2.10 | 2.02 | 2.05 | 149,791 | 124 | 72,243 |
| 25/06/2007 | 2.02 | 1.95 | 2.01 | 6,027 | 10 | 3,010 |
| 24/06/2007 | 2.02 | 1.98 | 2.02 | 16,857 | 26 | 8,400 |
| 21/06/2007 | 2.07 | 1.98 | 2.05 | 102,872 | 77 | 50,530 |
| 20/06/2007 | 2.09 | 2.04 | 2.07 | 233,301 | 146 | 112,690 |
| 19/06/2007 | 2.04 | 1.87 | 2.04 | 136,612 | 98 | 67,574 |
| 18/06/2007 | 2.04 | 1.92 | 1.95 | 69,982 | 53 | 35,789 |
| 17/06/2007 | 2.15 | 1.99 | 2.02 | 237,763 | 138 | 114,633 |
| 14/06/2007 | 2.05 | 2.05 | 2.05 | 142,489 | 69 | 69,507 |
| 13/06/2007 | 1.96 | 1.89 | 1.96 | 338,777 | 174 | 173,421 |
| 12/06/2007 | 1.91 | 1.87 | 1.87 | 57,043 | 48 | 30,110 |
| 11/06/2007 | 1.95 | 1.86 | 1.90 | 112,775 | 69 | 58,961 |
| 10/06/2007 | 1.92 | 1.87 | 1.87 | 225,489 | 129 | 119,033 |
| 07/06/2007 | 1.84 | 1.77 | 1.84 | 225,039 | 154 | 122,849 |
| 06/06/2007 | 1.76 | 1.73 | 1.76 | 97,605 | 49 | 55,789 |
| 05/06/2007 | 1.74 | 1.70 | 1.71 | 59,316 | 36 | 34,730 |