AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 1.80 | 1.77 | 1.78 | 8,730 | 11 | 4,910 |
| 04/04/2007 | 1.80 | 1.73 | 1.79 | 68,302 | 36 | 38,225 |
| 03/04/2007 | 1.80 | 1.73 | 1.77 | 42,587 | 35 | 24,331 |
| 02/04/2007 | 1.79 | 1.73 | 1.78 | 22,639 | 26 | 12,870 |
| 01/04/2007 | 1.80 | 1.75 | 1.79 | 27,402 | 16 | 15,250 |
| 29/03/2007 | 1.82 | 1.76 | 1.76 | 20,669 | 18 | 11,550 |
| 28/03/2007 | 1.83 | 1.72 | 1.80 | 15,101 | 23 | 8,500 |
| 27/03/2007 | 1.80 | 1.74 | 1.79 | 22,201 | 25 | 12,461 |
| 26/03/2007 | 1.83 | 1.74 | 1.74 | 56,303 | 34 | 31,070 |
| 25/03/2007 | 1.87 | 1.82 | 1.82 | 23,665 | 16 | 12,984 |
| 21/03/2007 | 1.93 | 1.87 | 1.91 | 199,397 | 146 | 104,762 |
| 20/03/2007 | 1.88 | 1.83 | 1.88 | 136,337 | 58 | 73,040 |
| 19/03/2007 | 1.87 | 1.83 | 1.83 | 91,713 | 46 | 49,870 |
| 18/03/2007 | 1.87 | 1.78 | 1.86 | 179,563 | 89 | 98,397 |
| 15/03/2007 | 1.79 | 1.77 | 1.79 | 1,809 | 4 | 1,018 |
| 14/03/2007 | 1.85 | 1.76 | 1.79 | 9,554 | 21 | 5,411 |
| 13/03/2007 | 1.80 | 1.77 | 1.80 | 22,378 | 24 | 12,550 |
| 12/03/2007 | 1.84 | 1.80 | 1.81 | 13,307 | 16 | 7,324 |
| 11/03/2007 | 1.87 | 1.83 | 1.85 | 30,730 | 30 | 16,610 |
| 08/03/2007 | 1.85 | 1.75 | 1.85 | 160,383 | 74 | 89,508 |