AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2006 | 1.96 | 1.88 | 1.90 | 3,143 | 7 | 1,650 |
| 01/10/2006 | 1.96 | 1.91 | 1.92 | 18,970 | 23 | 9,832 |
| 28/09/2006 | 2.02 | 1.92 | 1.97 | 10,051 | 18 | 5,130 |
| 27/09/2006 | 1.98 | 1.89 | 1.97 | 112,310 | 109 | 57,571 |
| 26/09/2006 | 1.90 | 1.86 | 1.89 | 7,549 | 9 | 4,055 |
| 25/09/2006 | 1.95 | 1.86 | 1.89 | 12,849 | 22 | 6,780 |
| 24/09/2006 | 1.94 | 1.90 | 1.93 | 18,540 | 17 | 9,630 |
| 21/09/2006 | 1.97 | 1.83 | 1.90 | 52,495 | 54 | 27,972 |
| 20/09/2006 | 1.92 | 1.87 | 1.90 | 16,777 | 25 | 8,850 |
| 19/09/2006 | 1.96 | 1.90 | 1.92 | 41,358 | 51 | 21,535 |
| 18/09/2006 | 2.00 | 1.93 | 2.00 | 151,750 | 106 | 78,010 |
| 17/09/2006 | 2.06 | 1.97 | 1.99 | 128,397 | 65 | 63,716 |
| 14/09/2006 | 2.08 | 2.00 | 2.03 | 130,078 | 84 | 63,634 |
| 13/09/2006 | 2.17 | 2.03 | 2.08 | 250,176 | 133 | 117,984 |
| 12/09/2006 | 2.11 | 2.02 | 2.11 | 379,088 | 230 | 181,401 |
| 11/09/2006 | 2.01 | 1.85 | 2.01 | 130,385 | 100 | 67,039 |
| 10/09/2006 | 1.96 | 1.87 | 1.94 | 286,572 | 230 | 148,579 |
| 07/09/2006 | 1.87 | 1.80 | 1.87 | 42,818 | 54 | 23,484 |
| 06/09/2006 | 1.85 | 1.78 | 1.84 | 16,913 | 19 | 9,404 |
| 05/09/2006 | 1.89 | 1.82 | 1.82 | 65,986 | 50 | 35,900 |