Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2006	3.05	2.95	3.04	178,919	88	59,545
09/04/2006	3.00	2.91	3.00	134,483	92	45,656
06/04/2006	2.91	2.85	2.91	76,611	43	26,500
05/04/2006	2.86	2.70	2.86	16,224	11	5,700
04/04/2006	2.91	2.78	2.80	64,500	29	23,000
03/04/2006	2.92	2.92	2.92	146	1	50
02/04/2006	2.86	2.81	2.85	43,804	20	15,510
30/03/2006	2.97	2.88	2.95	98,556	39	33,970
29/03/2006	3.13	3.01	3.03	92,179	39	29,955
28/03/2006	3.18	3.00	3.12	112,495	59	35,998
27/03/2006	3.08	2.91	3.08	407,526	97	134,111
26/03/2006	2.94	2.70	2.94	125,189	60	43,582
23/03/2006	2.81	2.80	2.80	56,940	17	20,300
22/03/2006	2.80	2.68	2.72	16,697	13	6,181
21/03/2006	2.80	2.75	2.78	46,343	25	16,611
20/03/2006	2.82	2.75	2.75	42,072	19	15,200
19/03/2006	2.90	2.81	2.81	15,625	14	5,500
16/03/2006	2.89	2.79	2.89	27,143	29	9,499
15/03/2006	2.78	2.65	2.76	152,343	21	56,300
14/03/2006	2.87	2.72	2.78	120,957	47	43,585

Download Table