AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2006 | 5.29 | 5.18 | 5.20 | 24,216 | 21 | 4,640 |
| 04/01/2006 | 5.25 | 5.14 | 5.20 | 22,514 | 17 | 4,300 |
| 03/01/2006 | 5.35 | 5.22 | 5.24 | 48,996 | 25 | 9,262 |
| 02/01/2006 | 5.21 | 5.00 | 5.21 | 81,834 | 47 | 15,769 |
| 28/12/2005 | 5.00 | 4.78 | 4.97 | 124,240 | 27 | 25,100 |
| 27/12/2005 | 5.00 | 4.84 | 4.95 | 55,826 | 27 | 11,360 |
| 26/12/2005 | 5.04 | 4.95 | 5.00 | 37,517 | 20 | 7,515 |
| 22/12/2005 | 5.00 | 4.71 | 4.99 | 28,194 | 13 | 5,725 |
| 21/12/2005 | 5.00 | 4.89 | 4.90 | 11,399 | 15 | 2,310 |
| 20/12/2005 | 5.10 | 5.00 | 5.00 | 64,530 | 34 | 12,890 |
| 19/12/2005 | 5.00 | 4.75 | 5.00 | 53,986 | 29 | 11,000 |
| 18/12/2005 | 4.91 | 4.80 | 4.90 | 71,428 | 12 | 14,558 |
| 15/12/2005 | 5.00 | 4.80 | 4.95 | 173,356 | 49 | 35,610 |
| 14/12/2005 | 5.10 | 4.90 | 5.05 | 26,268 | 13 | 5,206 |
| 13/12/2005 | 5.18 | 5.09 | 5.15 | 65,466 | 26 | 12,750 |
| 12/12/2005 | 5.08 | 4.82 | 5.05 | 40,653 | 16 | 8,300 |
| 11/12/2005 | 5.19 | 4.95 | 5.00 | 65,387 | 33 | 13,035 |
| 08/12/2005 | 5.22 | 5.17 | 5.20 | 64,068 | 38 | 12,325 |
| 07/12/2005 | 5.33 | 5.21 | 5.30 | 23,918 | 19 | 4,527 |
| 06/12/2005 | 5.34 | 5.20 | 5.33 | 62,461 | 26 | 11,800 |