AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 4.25 | 4.00 | 4.00 | 110,062 | 43 | 26,595 |
| 09/02/2006 | 4.31 | 4.12 | 4.21 | 330,991 | 129 | 79,200 |
| 08/02/2006 | 4.47 | 4.33 | 4.33 | 183,551 | 109 | 41,985 |
| 07/02/2006 | 4.60 | 4.47 | 4.55 | 329,441 | 171 | 73,095 |
| 06/02/2006 | 4.80 | 4.70 | 4.70 | 94,045 | 73 | 19,880 |
| 05/02/2006 | 5.15 | 4.86 | 4.88 | 75,683 | 53 | 15,406 |
| 02/02/2006 | 5.00 | 4.87 | 4.98 | 87,877 | 19 | 17,610 |
| 01/02/2006 | 5.02 | 4.90 | 4.98 | 105,400 | 38 | 21,100 |
| 29/01/2006 | 5.00 | 4.81 | 5.00 | 32,138 | 24 | 6,520 |
| 26/01/2006 | 4.82 | 4.70 | 4.80 | 91,001 | 55 | 19,265 |
| 25/01/2006 | 4.95 | 4.70 | 4.79 | 137,718 | 55 | 28,866 |
| 24/01/2006 | 5.00 | 4.88 | 4.88 | 32,040 | 18 | 6,515 |
| 23/01/2006 | 5.07 | 5.01 | 5.05 | 28,466 | 22 | 5,647 |
| 22/01/2006 | 5.17 | 5.08 | 5.15 | 5,536 | 7 | 1,080 |
| 19/01/2006 | 5.18 | 5.08 | 5.13 | 7,614 | 9 | 1,490 |
| 18/01/2006 | 5.15 | 5.06 | 5.11 | 12,507 | 8 | 2,450 |
| 17/01/2006 | 5.22 | 4.90 | 5.00 | 43,858 | 23 | 8,705 |
| 16/01/2006 | 5.24 | 5.00 | 5.10 | 47,683 | 23 | 9,150 |
| 15/01/2006 | 5.42 | 5.20 | 5.22 | 33,682 | 20 | 6,290 |
| 08/01/2006 | 5.40 | 5.20 | 5.30 | 44,490 | 30 | 8,360 |