Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2003	1.91	1.88	1.88	55,782	53	29,350
28/12/2003	1.94	1.91	1.91	70,066	65	36,275
24/12/2003	1.92	1.90	1.90	26,345	13	13,850
23/12/2003	1.90	1.89	1.89	37,761	27	19,925
22/12/2003	1.89	1.88	1.88	54,324	39	28,870
21/12/2003	1.90	1.89	1.89	31,985	20	16,850
18/12/2003	1.90	1.89	1.89	7,685	9	4,050
17/12/2003	1.92	1.89	1.92	52,983	38	27,740
16/12/2003	1.93	1.90	1.91	53,608	46	28,100
15/12/2003	2.00	1.94	1.94	103,838	49	52,700
14/12/2003	2.01	1.94	1.97	148,794	89	75,050
11/12/2003	1.96	1.90	1.94	202,348	113	105,260
10/12/2003	1.89	1.86	1.89	34,644	27	18,550
09/12/2003	1.92	1.87	1.89	64,379	41	33,850
08/12/2003	1.91	1.86	1.90	155,228	86	81,650
07/12/2003	1.85	1.81	1.85	67,858	50	37,050
04/12/2003	1.85	1.77	1.82	69,620	59	38,460
03/12/2003	1.77	1.75	1.77	5,015	6	2,850
02/12/2003	1.83	1.75	1.75	50,153	45	28,000
01/12/2003	1.81	1.74	1.79	212,744	82	119,400

Download Table