Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2015	0.84	0.83	0.84	774	7	930
29/12/2015	0.84	0.83	0.83	7,503	13	9,000
28/12/2015	0.85	0.80	0.85	22,752	37	27,557
27/12/2015	0.82	0.81	0.82	9,141	13	11,150
23/12/2015	0.82	0.80	0.80	5,443	9	6,800
22/12/2015	0.84	0.80	0.81	6,068	15	7,434
21/12/2015	0.84	0.82	0.84	18,388	23	22,164
20/12/2015	0.82	0.82	0.82	328	4	400
17/12/2015	0.82	0.81	0.81	1,610	7	1,986
16/12/2015	0.85	0.80	0.81	19,831	30	23,925
15/12/2015	0.81	0.80	0.81	9,028	9	11,264
14/12/2015	0.79	0.79	0.79	1	1	1
13/12/2015	0.79	0.79	0.79	36	1	45
10/12/2015	0.79	0.79	0.79	751	5	950
09/12/2015	0.79	0.78	0.78	812	6	1,034
08/12/2015	0.80	0.79	0.79	13,328	31	16,722
07/12/2015	0.79	0.77	0.79	5,433	10	7,014
06/12/2015	0.80	0.79	0.79	1,215	6	1,527
03/12/2015	0.79	0.77	0.79	3,122	16	4,000
02/12/2015	0.77	0.75	0.75	1,445	7	1,900

Download Table