Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2015	0.87	0.86	0.86	693	5	803
25/08/2015	0.86	0.86	0.86	516	5	600
24/08/2015	0.86	0.86	0.86	5,494	14	6,388
23/08/2015	0.87	0.85	0.85	58,978	60	69,176
20/08/2015	0.88	0.87	0.88	2,368	8	2,713
19/08/2015	0.89	0.87	0.88	5,625	13	6,443
18/08/2015	0.90	0.88	0.89	533	4	600
17/08/2015	0.90	0.88	0.88	8,125	8	9,200
16/08/2015	0.89	0.89	0.89	3,560	5	4,000
13/08/2015	0.91	0.88	0.91	3,091	10	3,469
11/08/2015	0.89	0.87	0.88	1,757	9	1,990
10/08/2015	0.91	0.88	0.90	2,046	12	2,296
09/08/2015	0.94	0.85	0.89	23,331	42	26,375
06/08/2015	0.92	0.91	0.91	1,822	2	2,000
05/08/2015	0.97	0.92	0.96	33,917	79	35,616
04/08/2015	0.92	0.91	0.92	7,238	13	7,900
03/08/2015	0.91	0.90	0.91	8,116	20	8,936
02/08/2015	0.91	0.88	0.90	18,076	23	19,884
30/07/2015	0.90	0.88	0.88	27,792	43	30,977
28/07/2015	0.87	0.86	0.87	3,153	15	3,650

Download Table