AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2015 | 0.95 | 0.95 | 0.95 | 616 | 5 | 648 |
| 18/05/2015 | 0.94 | 0.92 | 0.94 | 3,871 | 18 | 4,125 |
| 17/05/2015 | 0.94 | 0.94 | 0.94 | 1,232 | 8 | 1,311 |
| 14/05/2015 | 0.97 | 0.94 | 0.94 | 1,291 | 9 | 1,350 |
| 13/05/2015 | 0.96 | 0.95 | 0.96 | 897 | 8 | 939 |
| 12/05/2015 | 0.93 | 0.93 | 0.93 | 1,699 | 6 | 1,827 |
| 11/05/2015 | 0.93 | 0.92 | 0.92 | 764 | 8 | 826 |
| 10/05/2015 | 0.94 | 0.93 | 0.93 | 234 | 3 | 250 |
| 07/05/2015 | 0.94 | 0.93 | 0.93 | 3,824 | 16 | 4,100 |
| 06/05/2015 | 0.95 | 0.94 | 0.94 | 9,481 | 17 | 10,000 |
| 04/05/2015 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 29/04/2015 | 0.96 | 0.96 | 0.96 | 1,440 | 6 | 1,500 |
| 28/04/2015 | 0.96 | 0.95 | 0.96 | 8,976 | 13 | 9,380 |
| 27/04/2015 | 0.97 | 0.95 | 0.96 | 3,703 | 12 | 3,862 |
| 26/04/2015 | 0.97 | 0.97 | 0.97 | 291 | 3 | 300 |
| 23/04/2015 | 0.98 | 0.97 | 0.97 | 218 | 2 | 223 |
| 22/04/2015 | 0.99 | 0.97 | 0.99 | 7,650 | 9 | 7,813 |
| 21/04/2015 | 0.99 | 0.97 | 0.99 | 5,532 | 8 | 5,600 |
| 20/04/2015 | 0.98 | 0.97 | 0.97 | 8,926 | 9 | 9,160 |
| 19/04/2015 | 0.99 | 0.96 | 0.99 | 10,692 | 13 | 10,848 |