AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2015 | 1.08 | 1.07 | 1.07 | 8,512 | 20 | 7,930 |
| 09/02/2015 | 1.09 | 1.08 | 1.08 | 2,170 | 2 | 2,000 |
| 08/02/2015 | 1.10 | 1.09 | 1.09 | 5,008 | 8 | 4,562 |
| 05/02/2015 | 1.10 | 1.08 | 1.10 | 17,977 | 14 | 16,360 |
| 04/02/2015 | 1.09 | 1.07 | 1.08 | 29,236 | 20 | 27,092 |
| 03/02/2015 | 1.09 | 1.09 | 1.09 | 8,194 | 10 | 7,517 |
| 02/02/2015 | 1.11 | 1.08 | 1.10 | 16,146 | 12 | 14,700 |
| 01/02/2015 | 1.09 | 1.09 | 1.09 | 1,233 | 2 | 1,131 |
| 29/01/2015 | 1.09 | 1.07 | 1.08 | 14,548 | 20 | 13,577 |
| 28/01/2015 | 1.08 | 1.07 | 1.08 | 1,583 | 7 | 1,475 |
| 27/01/2015 | 1.10 | 1.08 | 1.09 | 12,511 | 10 | 11,437 |
| 26/01/2015 | 1.10 | 1.09 | 1.10 | 7,859 | 5 | 7,210 |
| 25/01/2015 | 1.10 | 1.08 | 1.10 | 8,795 | 10 | 8,050 |
| 22/01/2015 | 1.10 | 1.08 | 1.10 | 948 | 4 | 875 |
| 21/01/2015 | 1.10 | 1.10 | 1.10 | 6,545 | 10 | 5,950 |
| 20/01/2015 | 1.10 | 1.09 | 1.09 | 2,128 | 6 | 1,941 |
| 19/01/2015 | 1.11 | 1.08 | 1.10 | 7,017 | 25 | 6,450 |
| 18/01/2015 | 1.10 | 1.08 | 1.10 | 10,466 | 20 | 9,555 |
| 15/01/2015 | 1.08 | 1.08 | 1.08 | 199 | 1 | 184 |
| 14/01/2015 | 1.07 | 1.07 | 1.07 | 338 | 2 | 316 |