AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2014 | 1.09 | 1.09 | 1.09 | 1,363 | 3 | 1,250 |
| 27/10/2014 | 1.10 | 1.09 | 1.09 | 3,275 | 6 | 3,000 |
| 23/10/2014 | 1.10 | 1.10 | 1.10 | 5,885 | 17 | 5,350 |
| 22/10/2014 | 1.11 | 1.11 | 1.11 | 777 | 3 | 700 |
| 20/10/2014 | 1.12 | 1.11 | 1.11 | 5,189 | 9 | 4,650 |
| 19/10/2014 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 14/10/2014 | 1.13 | 1.11 | 1.11 | 672 | 3 | 600 |
| 13/10/2014 | 1.14 | 1.11 | 1.11 | 13,905 | 7 | 12,401 |
| 12/10/2014 | 1.11 | 1.11 | 1.11 | 2,281 | 4 | 2,055 |
| 09/10/2014 | 1.12 | 1.12 | 1.12 | 2,240 | 2 | 2,000 |
| 08/10/2014 | 1.13 | 1.11 | 1.13 | 14,091 | 7 | 12,509 |
| 30/09/2014 | 1.11 | 1.11 | 1.11 | 1,110 | 3 | 1,000 |
| 29/09/2014 | 1.13 | 1.13 | 1.13 | 328 | 1 | 290 |
| 28/09/2014 | 1.12 | 1.11 | 1.11 | 3,143 | 13 | 2,822 |
| 25/09/2014 | 1.12 | 1.11 | 1.11 | 727 | 3 | 650 |
| 24/09/2014 | 1.12 | 1.12 | 1.12 | 8,960 | 7 | 8,000 |
| 23/09/2014 | 1.12 | 1.12 | 1.12 | 3,360 | 3 | 3,000 |
| 22/09/2014 | 1.13 | 1.13 | 1.13 | 2,260 | 5 | 2,000 |
| 21/09/2014 | 1.13 | 1.12 | 1.12 | 2,299 | 5 | 2,050 |
| 18/09/2014 | 1.14 | 1.13 | 1.13 | 4,654 | 4 | 4,100 |