AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2014 | 1.13 | 1.09 | 1.13 | 1,954 | 6 | 1,750 |
| 21/05/2014 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |
| 20/05/2014 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 19/05/2014 | 1.13 | 1.12 | 1.13 | 299 | 4 | 265 |
| 18/05/2014 | 1.12 | 1.10 | 1.12 | 4,750 | 10 | 4,316 |
| 14/05/2014 | 1.11 | 1.11 | 1.11 | 4,714 | 1 | 4,247 |
| 13/05/2014 | 1.11 | 1.11 | 1.11 | 1,967 | 5 | 1,772 |
| 12/05/2014 | 1.14 | 1.14 | 1.14 | 1,477 | 4 | 1,296 |
| 11/05/2014 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 08/05/2014 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 06/05/2014 | 1.15 | 1.14 | 1.14 | 514 | 4 | 450 |
| 30/04/2014 | 1.15 | 1.13 | 1.14 | 18,679 | 9 | 16,389 |
| 29/04/2014 | 1.15 | 1.13 | 1.15 | 2,750 | 5 | 2,400 |
| 28/04/2014 | 1.16 | 1.12 | 1.15 | 14,604 | 19 | 12,626 |
| 22/04/2014 | 1.17 | 1.14 | 1.16 | 19,087 | 13 | 16,500 |
| 21/04/2014 | 1.14 | 1.14 | 1.14 | 2,850 | 5 | 2,500 |
| 20/04/2014 | 1.16 | 1.14 | 1.16 | 3,794 | 4 | 3,300 |
| 17/04/2014 | 1.14 | 1.13 | 1.14 | 1,244 | 3 | 1,100 |
| 16/04/2014 | 1.15 | 1.14 | 1.14 | 1,106 | 3 | 968 |
| 15/04/2014 | 1.16 | 1.14 | 1.14 | 13,668 | 17 | 11,950 |