AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2014 | 1.10 | 1.10 | 1.10 | 3,361 | 11 | 3,055 |
| 13/03/2014 | 1.16 | 1.15 | 1.15 | 32,697 | 31 | 28,299 |
| 12/03/2014 | 1.14 | 1.13 | 1.13 | 7,455 | 17 | 6,587 |
| 11/03/2014 | 1.16 | 1.13 | 1.13 | 9,960 | 12 | 8,680 |
| 10/03/2014 | 1.15 | 1.15 | 1.15 | 7,889 | 13 | 6,860 |
| 09/03/2014 | 1.15 | 1.15 | 1.15 | 1,495 | 4 | 1,300 |
| 06/03/2014 | 1.15 | 1.13 | 1.15 | 2,700 | 11 | 2,348 |
| 05/03/2014 | 1.18 | 1.12 | 1.12 | 6,614 | 11 | 5,900 |
| 04/03/2014 | 1.16 | 1.14 | 1.14 | 3,795 | 8 | 3,300 |
| 03/03/2014 | 1.19 | 1.16 | 1.16 | 16,316 | 20 | 14,030 |
| 02/03/2014 | 1.19 | 1.16 | 1.19 | 875 | 4 | 750 |
| 27/02/2014 | 1.18 | 1.17 | 1.18 | 8,570 | 15 | 7,305 |
| 26/02/2014 | 1.19 | 1.16 | 1.18 | 13,493 | 17 | 11,412 |
| 25/02/2014 | 1.19 | 1.17 | 1.18 | 3,136 | 7 | 2,675 |
| 24/02/2014 | 1.19 | 1.17 | 1.18 | 16,579 | 23 | 14,077 |
| 23/02/2014 | 1.20 | 1.16 | 1.18 | 11,827 | 29 | 9,979 |
| 20/02/2014 | 1.21 | 1.17 | 1.20 | 21,993 | 28 | 18,300 |
| 19/02/2014 | 1.22 | 1.18 | 1.21 | 80,261 | 61 | 66,502 |
| 18/02/2014 | 1.20 | 1.16 | 1.18 | 23,140 | 33 | 19,592 |
| 17/02/2014 | 1.18 | 1.14 | 1.15 | 2,945 | 10 | 2,557 |