Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2013	0.89	0.88	0.88	14,161	27	16,090
12/11/2013	0.88	0.87	0.88	9,189	24	10,501
11/11/2013	0.88	0.87	0.87	2,697	6	3,100
06/11/2013	0.88	0.87	0.88	2,787	4	3,200
05/11/2013	0.88	0.87	0.87	1,264	6	1,450
04/11/2013	0.88	0.87	0.88	2,786	10	3,200
31/10/2013	0.88	0.87	0.87	1,571	5	1,800
30/10/2013	0.88	0.87	0.87	5,415	19	6,200
29/10/2013	0.91	0.88	0.88	2,391	8	2,700
28/10/2013	0.89	0.88	0.88	177	2	200
27/10/2013	0.92	0.88	0.88	13,244	29	14,635
24/10/2013	0.91	0.87	0.91	44,846	67	49,834
23/10/2013	0.87	0.84	0.87	7,115	16	8,217
22/10/2013	0.86	0.85	0.85	3,229	5	3,793
21/10/2013	0.86	0.83	0.83	4,858	25	5,775
13/10/2013	0.87	0.87	0.87	87	2	100
10/10/2013	0.88	0.88	0.88	88	1	100
08/10/2013	0.88	0.88	0.88	440	1	500
07/10/2013	0.87	0.86	0.86	2,160	13	2,493
06/10/2013	0.90	0.89	0.89	10,346	6	11,500

Download Table