AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 1.19 | 1.18 | 1.18 | 67,084 | 68 | 56,758 |
| 13/02/2014 | 1.16 | 1.15 | 1.16 | 90,121 | 111 | 77,980 |
| 12/02/2014 | 1.11 | 1.09 | 1.11 | 32,487 | 27 | 29,406 |
| 11/02/2014 | 1.12 | 1.06 | 1.06 | 12,639 | 25 | 11,675 |
| 10/02/2014 | 1.11 | 1.09 | 1.09 | 14,678 | 14 | 13,450 |
| 09/02/2014 | 1.13 | 1.10 | 1.12 | 10,935 | 20 | 9,800 |
| 06/02/2014 | 1.12 | 1.10 | 1.11 | 6,438 | 19 | 5,800 |
| 05/02/2014 | 1.16 | 1.12 | 1.12 | 36,536 | 34 | 32,300 |
| 04/02/2014 | 1.14 | 1.10 | 1.12 | 8,272 | 18 | 7,402 |
| 03/02/2014 | 1.15 | 1.11 | 1.12 | 240,242 | 88 | 216,017 |
| 02/02/2014 | 1.18 | 1.16 | 1.16 | 17,486 | 29 | 14,965 |
| 30/01/2014 | 1.18 | 1.15 | 1.18 | 34,945 | 39 | 29,895 |
| 29/01/2014 | 1.20 | 1.14 | 1.16 | 428,094 | 213 | 371,160 |
| 28/01/2014 | 1.20 | 1.15 | 1.19 | 35,166 | 42 | 29,952 |
| 27/01/2014 | 1.25 | 1.18 | 1.20 | 115,340 | 91 | 94,821 |
| 26/01/2014 | 1.29 | 1.22 | 1.22 | 96,349 | 56 | 77,790 |
| 23/01/2014 | 1.28 | 1.26 | 1.28 | 571,298 | 166 | 447,497 |
| 22/01/2014 | 1.22 | 1.21 | 1.22 | 110,559 | 59 | 90,728 |
| 21/01/2014 | 1.17 | 1.13 | 1.17 | 222,989 | 118 | 192,597 |
| 20/01/2014 | 1.15 | 1.10 | 1.12 | 82,958 | 81 | 73,950 |