AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2014 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 30/06/2014 | 1.10 | 1.06 | 1.10 | 9,273 | 7 | 8,705 |
| 25/06/2014 | 1.11 | 1.11 | 1.11 | 2,220 | 1 | 2,000 |
| 24/06/2014 | 1.12 | 1.11 | 1.11 | 1,305 | 5 | 1,175 |
| 23/06/2014 | 1.11 | 1.07 | 1.09 | 15,149 | 17 | 13,975 |
| 22/06/2014 | 1.11 | 1.09 | 1.11 | 2,474 | 4 | 2,250 |
| 19/06/2014 | 1.10 | 1.09 | 1.09 | 1,204 | 5 | 1,100 |
| 18/06/2014 | 1.10 | 1.09 | 1.09 | 657 | 2 | 600 |
| 11/06/2014 | 1.13 | 1.12 | 1.12 | 2,373 | 7 | 2,100 |
| 10/06/2014 | 1.11 | 1.11 | 1.11 | 2,422 | 5 | 2,182 |
| 09/06/2014 | 1.11 | 1.11 | 1.11 | 1,822 | 2 | 1,641 |
| 08/06/2014 | 1.14 | 1.11 | 1.14 | 12,226 | 11 | 10,995 |
| 05/06/2014 | 1.14 | 1.11 | 1.11 | 2,437 | 3 | 2,190 |
| 04/06/2014 | 1.13 | 1.12 | 1.13 | 90,113 | 19 | 80,180 |
| 03/06/2014 | 1.12 | 1.09 | 1.12 | 7,917 | 13 | 7,100 |
| 02/06/2014 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 01/06/2014 | 1.14 | 1.12 | 1.14 | 800 | 5 | 710 |
| 29/05/2014 | 1.12 | 1.12 | 1.12 | 133 | 1 | 119 |
| 28/05/2014 | 1.10 | 1.08 | 1.08 | 1,459 | 5 | 1,350 |
| 27/05/2014 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |