AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2014 | 1.13 | 1.13 | 1.13 | 3,130 | 4 | 2,770 |
| 16/09/2014 | 1.13 | 1.12 | 1.13 | 819 | 4 | 730 |
| 15/09/2014 | 1.14 | 1.12 | 1.14 | 7,792 | 9 | 6,895 |
| 14/09/2014 | 1.13 | 1.11 | 1.13 | 2,120 | 5 | 1,890 |
| 11/09/2014 | 1.13 | 1.12 | 1.12 | 900 | 5 | 800 |
| 10/09/2014 | 1.13 | 1.13 | 1.13 | 1,254 | 6 | 1,110 |
| 09/09/2014 | 1.12 | 1.12 | 1.12 | 952 | 7 | 850 |
| 08/09/2014 | 1.13 | 1.13 | 1.13 | 730 | 3 | 646 |
| 07/09/2014 | 1.14 | 1.12 | 1.14 | 722 | 6 | 639 |
| 04/09/2014 | 1.15 | 1.14 | 1.15 | 8,653 | 14 | 7,526 |
| 03/09/2014 | 1.14 | 1.12 | 1.14 | 16,459 | 34 | 14,650 |
| 31/08/2014 | 1.17 | 1.11 | 1.15 | 4,695 | 8 | 4,096 |
| 28/08/2014 | 1.15 | 1.12 | 1.12 | 2,762 | 6 | 2,460 |
| 27/08/2014 | 1.17 | 1.13 | 1.13 | 47,748 | 38 | 41,600 |
| 26/08/2014 | 1.15 | 1.13 | 1.14 | 9,475 | 23 | 8,300 |
| 25/08/2014 | 1.14 | 1.13 | 1.14 | 9,456 | 10 | 8,340 |
| 24/08/2014 | 1.13 | 1.13 | 1.13 | 4,413 | 8 | 3,905 |
| 21/08/2014 | 1.11 | 1.11 | 1.11 | 39 | 1 | 35 |
| 20/08/2014 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 19/08/2014 | 1.11 | 1.09 | 1.09 | 1,100 | 8 | 1,000 |