AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2014 | 1.11 | 1.10 | 1.11 | 4,285 | 3 | 3,877 |
| 17/08/2014 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 13/08/2014 | 1.10 | 1.10 | 1.10 | 550 | 3 | 500 |
| 12/08/2014 | 1.10 | 1.10 | 1.10 | 193 | 1 | 175 |
| 11/08/2014 | 1.11 | 1.10 | 1.10 | 2,427 | 3 | 2,200 |
| 07/08/2014 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 06/08/2014 | 1.11 | 1.11 | 1.11 | 333 | 2 | 300 |
| 05/08/2014 | 1.11 | 1.10 | 1.11 | 2,764 | 6 | 2,500 |
| 04/08/2014 | 1.15 | 1.10 | 1.13 | 3,339 | 9 | 3,000 |
| 03/08/2014 | 1.16 | 1.14 | 1.15 | 1,269 | 6 | 1,100 |
| 27/07/2014 | 1.14 | 1.12 | 1.14 | 20,938 | 16 | 18,540 |
| 23/07/2014 | 1.13 | 1.10 | 1.13 | 3,911 | 8 | 3,500 |
| 22/07/2014 | 1.09 | 1.08 | 1.09 | 815 | 5 | 750 |
| 21/07/2014 | 1.13 | 1.09 | 1.13 | 19,698 | 12 | 17,450 |
| 20/07/2014 | 1.08 | 1.07 | 1.08 | 2,310 | 8 | 2,140 |
| 17/07/2014 | 1.11 | 1.11 | 1.11 | 2,664 | 3 | 2,400 |
| 13/07/2014 | 1.14 | 1.11 | 1.12 | 1,220 | 7 | 1,086 |
| 10/07/2014 | 1.10 | 1.08 | 1.10 | 1,694 | 2 | 1,550 |
| 08/07/2014 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 06/07/2014 | 1.08 | 1.08 | 1.08 | 39 | 1 | 36 |