AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2014 | 1.14 | 1.12 | 1.14 | 27,594 | 30 | 24,296 |
| 13/04/2014 | 1.09 | 1.09 | 1.09 | 1,771 | 5 | 1,625 |
| 10/04/2014 | 1.10 | 1.08 | 1.08 | 694 | 5 | 642 |
| 09/04/2014 | 1.12 | 1.10 | 1.10 | 2,795 | 9 | 2,520 |
| 08/04/2014 | 1.13 | 1.12 | 1.12 | 968 | 7 | 860 |
| 07/04/2014 | 1.13 | 1.07 | 1.13 | 34,426 | 18 | 32,104 |
| 06/04/2014 | 1.12 | 1.10 | 1.10 | 10,650 | 18 | 9,620 |
| 03/04/2014 | 1.13 | 1.13 | 1.13 | 5,690 | 9 | 5,035 |
| 02/04/2014 | 1.13 | 1.11 | 1.13 | 20,934 | 42 | 18,560 |
| 01/04/2014 | 1.08 | 1.05 | 1.08 | 23,875 | 23 | 22,282 |
| 31/03/2014 | 1.03 | 1.02 | 1.03 | 12,670 | 14 | 12,330 |
| 30/03/2014 | 1.04 | 1.03 | 1.03 | 12,061 | 7 | 11,700 |
| 27/03/2014 | 1.04 | 1.03 | 1.04 | 18,135 | 10 | 17,550 |
| 26/03/2014 | 1.06 | 1.05 | 1.05 | 2,711 | 6 | 2,567 |
| 25/03/2014 | 1.07 | 1.03 | 1.07 | 7,768 | 12 | 7,439 |
| 24/03/2014 | 1.06 | 1.03 | 1.04 | 13,084 | 36 | 12,620 |
| 23/03/2014 | 1.06 | 1.06 | 1.06 | 7,420 | 8 | 7,000 |
| 20/03/2014 | 1.09 | 1.06 | 1.06 | 14,426 | 18 | 13,550 |
| 19/03/2014 | 1.08 | 1.08 | 1.08 | 2,700 | 7 | 2,500 |
| 18/03/2014 | 1.09 | 1.05 | 1.06 | 26,091 | 23 | 24,644 |