AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2014 | 1.16 | 1.13 | 1.14 | 139,586 | 77 | 121,918 |
| 16/01/2014 | 1.14 | 1.10 | 1.13 | 91,366 | 64 | 82,210 |
| 15/01/2014 | 1.12 | 1.09 | 1.10 | 115,562 | 86 | 104,478 |
| 14/01/2014 | 1.10 | 1.04 | 1.09 | 44,650 | 31 | 41,890 |
| 13/01/2014 | 1.07 | 1.05 | 1.05 | 58,605 | 43 | 55,220 |
| 09/01/2014 | 1.08 | 1.05 | 1.06 | 83,663 | 58 | 78,560 |
| 08/01/2014 | 1.08 | 1.03 | 1.08 | 203,369 | 130 | 192,337 |
| 07/01/2014 | 1.04 | 1.00 | 1.04 | 178,426 | 98 | 174,455 |
| 06/01/2014 | 1.00 | 0.99 | 1.00 | 11,318 | 18 | 11,320 |
| 05/01/2014 | 1.00 | 0.98 | 1.00 | 4,992 | 19 | 5,075 |
| 02/01/2014 | 0.99 | 0.97 | 0.97 | 19,139 | 25 | 19,552 |
| 31/12/2013 | 0.99 | 0.97 | 0.97 | 35,930 | 28 | 36,878 |
| 30/12/2013 | 1.00 | 0.97 | 0.97 | 36,481 | 31 | 36,800 |
| 29/12/2013 | 1.01 | 0.96 | 1.00 | 80,443 | 63 | 81,634 |
| 26/12/2013 | 0.98 | 0.97 | 0.97 | 15,907 | 23 | 16,285 |
| 24/12/2013 | 0.98 | 0.96 | 0.98 | 16,439 | 20 | 17,025 |
| 23/12/2013 | 0.99 | 0.96 | 0.96 | 67,473 | 63 | 68,800 |
| 22/12/2013 | 0.97 | 0.92 | 0.96 | 66,777 | 93 | 70,683 |
| 19/12/2013 | 0.93 | 0.90 | 0.93 | 14,743 | 47 | 16,152 |
| 18/12/2013 | 0.90 | 0.90 | 0.90 | 4,950 | 5 | 5,500 |