AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 1.10 | 1.06 | 1.10 | 2,982 | 8 | 2,775 |
| 04/12/2014 | 1.10 | 1.08 | 1.10 | 8,740 | 7 | 8,000 |
| 03/12/2014 | 1.09 | 1.08 | 1.08 | 3,044 | 2 | 2,814 |
| 01/12/2014 | 1.12 | 1.11 | 1.12 | 56 | 2 | 50 |
| 25/11/2014 | 1.10 | 1.09 | 1.09 | 4,637 | 8 | 4,250 |
| 24/11/2014 | 1.09 | 1.09 | 1.09 | 654 | 2 | 600 |
| 19/11/2014 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 18/11/2014 | 1.12 | 1.08 | 1.10 | 11,528 | 19 | 10,451 |
| 17/11/2014 | 1.08 | 1.05 | 1.08 | 842 | 4 | 800 |
| 12/11/2014 | 1.07 | 1.06 | 1.07 | 479 | 4 | 450 |
| 11/11/2014 | 1.07 | 1.06 | 1.06 | 4,519 | 17 | 4,250 |
| 10/11/2014 | 1.09 | 1.07 | 1.07 | 4,897 | 10 | 4,550 |
| 09/11/2014 | 1.08 | 1.08 | 1.08 | 1,080 | 4 | 1,000 |
| 06/11/2014 | 1.09 | 1.08 | 1.09 | 1,363 | 6 | 1,260 |
| 05/11/2014 | 1.09 | 1.09 | 1.09 | 1,439 | 3 | 1,320 |
| 04/11/2014 | 1.11 | 1.09 | 1.10 | 2,599 | 16 | 2,372 |
| 03/11/2014 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 02/11/2014 | 1.10 | 1.09 | 1.09 | 2,448 | 4 | 2,230 |
| 30/10/2014 | 1.11 | 1.10 | 1.11 | 1,766 | 5 | 1,600 |
| 29/10/2014 | 1.11 | 1.10 | 1.11 | 1,218 | 4 | 1,102 |