AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2015 | 1.09 | 1.09 | 1.09 | 3,815 | 2 | 3,500 |
| 16/03/2015 | 1.09 | 1.09 | 1.09 | 436 | 3 | 400 |
| 15/03/2015 | 1.10 | 1.10 | 1.10 | 6,160 | 7 | 5,600 |
| 12/03/2015 | 1.10 | 1.08 | 1.08 | 4,286 | 5 | 3,910 |
| 11/03/2015 | 1.11 | 1.08 | 1.08 | 22,428 | 33 | 20,490 |
| 10/03/2015 | 1.10 | 1.07 | 1.10 | 25,806 | 22 | 24,000 |
| 09/03/2015 | 1.09 | 1.08 | 1.09 | 12,572 | 18 | 11,550 |
| 04/03/2015 | 1.07 | 1.06 | 1.07 | 3,500 | 9 | 3,282 |
| 03/03/2015 | 1.08 | 1.06 | 1.08 | 611 | 3 | 569 |
| 02/03/2015 | 1.08 | 1.07 | 1.07 | 736 | 6 | 683 |
| 26/02/2015 | 1.08 | 1.08 | 1.08 | 897 | 2 | 831 |
| 25/02/2015 | 1.08 | 1.08 | 1.08 | 2,376 | 5 | 2,200 |
| 24/02/2015 | 1.09 | 1.09 | 1.09 | 1,349 | 2 | 1,238 |
| 22/02/2015 | 1.08 | 1.08 | 1.08 | 9,504 | 13 | 8,800 |
| 18/02/2015 | 1.08 | 1.07 | 1.08 | 2,462 | 10 | 2,292 |
| 17/02/2015 | 1.07 | 1.07 | 1.07 | 3,058 | 12 | 2,858 |
| 16/02/2015 | 1.07 | 1.07 | 1.07 | 2,140 | 8 | 2,000 |
| 15/02/2015 | 1.08 | 1.07 | 1.07 | 2,804 | 11 | 2,620 |
| 12/02/2015 | 1.09 | 1.07 | 1.08 | 9,934 | 21 | 9,238 |
| 11/02/2015 | 1.08 | 1.07 | 1.08 | 4,764 | 12 | 4,450 |