Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2015	0.87	0.87	0.87	174	1	200
26/07/2015	0.87	0.86	0.86	15,369	23	17,750
22/07/2015	0.89	0.89	0.89	267	2	300
21/07/2015	0.89	0.89	0.89	668	2	750
16/07/2015	0.89	0.88	0.88	1,368	9	1,550
15/07/2015	0.90	0.87	0.90	21,061	31	24,019
14/07/2015	0.88	0.87	0.87	2,755	11	3,155
13/07/2015	0.88	0.87	0.87	2,713	13	3,108
12/07/2015	0.88	0.86	0.88	16,999	26	19,625
09/07/2015	0.90	0.89	0.89	8,966	17	10,073
08/07/2015	0.89	0.88	0.89	2,783	11	3,142
07/07/2015	0.89	0.87	0.88	12,490	26	14,194
06/07/2015	0.90	0.89	0.89	268	2	300
05/07/2015	0.90	0.88	0.90	5,414	16	6,150
02/07/2015	0.90	0.88	0.90	971	12	1,097
01/07/2015	0.90	0.90	0.90	1,485	4	1,650
30/06/2015	0.90	0.88	0.89	7,551	22	8,468
29/06/2015	0.91	0.90	0.90	2,973	10	3,300
28/06/2015	0.92	0.90	0.92	5,755	15	6,300
25/06/2015	0.93	0.90	0.92	13,594	21	14,850

Download Table