Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2015	0.90	0.90	0.90	900	1	1,000
23/06/2015	0.90	0.90	0.90	6,996	12	7,773
22/06/2015	0.93	0.90	0.90	12,541	20	13,777
21/06/2015	0.93	0.93	0.93	186	1	200
17/06/2015	0.94	0.91	0.93	15,035	16	16,336
16/06/2015	0.94	0.93	0.94	2,884	7	3,100
10/06/2015	0.94	0.93	0.93	1,870	5	2,000
09/06/2015	0.94	0.94	0.94	94	1	100
08/06/2015	0.95	0.95	0.95	24	1	25
04/06/2015	0.94	0.93	0.94	2,085	5	2,241
03/06/2015	0.94	0.93	0.93	978	2	1,050
02/06/2015	0.94	0.94	0.94	1,324	5	1,408
01/06/2015	0.95	0.93	0.93	4,396	16	4,700
31/05/2015	0.96	0.94	0.94	100	4	105
28/05/2015	0.93	0.93	0.93	2,139	8	2,300
27/05/2015	0.94	0.94	0.94	470	3	500
26/05/2015	0.96	0.95	0.95	1,243	7	1,308
24/05/2015	0.96	0.94	0.96	1,449	3	1,528
21/05/2015	0.94	0.94	0.94	138	3	147
20/05/2015	0.94	0.93	0.93	5,590	7	6,000

Download Table