AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2015 | 0.84 | 0.84 | 0.84 | 4,368 | 12 | 5,200 |
| 29/09/2015 | 0.85 | 0.84 | 0.84 | 3,231 | 14 | 3,845 |
| 28/09/2015 | 0.85 | 0.85 | 0.85 | 383 | 3 | 450 |
| 22/09/2015 | 0.85 | 0.83 | 0.85 | 1,525 | 10 | 1,823 |
| 21/09/2015 | 0.85 | 0.84 | 0.84 | 1,818 | 7 | 2,143 |
| 20/09/2015 | 0.86 | 0.85 | 0.85 | 2,278 | 2 | 2,660 |
| 17/09/2015 | 0.85 | 0.84 | 0.85 | 1,505 | 5 | 1,788 |
| 16/09/2015 | 0.85 | 0.84 | 0.85 | 4,226 | 4 | 5,031 |
| 15/09/2015 | 0.85 | 0.84 | 0.84 | 1,980 | 7 | 2,355 |
| 14/09/2015 | 0.85 | 0.85 | 0.85 | 224 | 1 | 263 |
| 13/09/2015 | 0.85 | 0.85 | 0.85 | 1,700 | 3 | 2,000 |
| 09/09/2015 | 0.85 | 0.85 | 0.85 | 978 | 4 | 1,150 |
| 08/09/2015 | 0.86 | 0.86 | 0.86 | 383 | 2 | 445 |
| 07/09/2015 | 0.85 | 0.85 | 0.85 | 1,700 | 4 | 2,000 |
| 06/09/2015 | 0.85 | 0.85 | 0.85 | 1,275 | 3 | 1,500 |
| 03/09/2015 | 0.86 | 0.86 | 0.86 | 774 | 5 | 900 |
| 02/09/2015 | 0.86 | 0.86 | 0.86 | 8,600 | 2 | 10,000 |
| 01/09/2015 | 0.87 | 0.86 | 0.86 | 909 | 7 | 1,050 |
| 31/08/2015 | 0.86 | 0.85 | 0.86 | 428 | 3 | 500 |
| 27/08/2015 | 0.86 | 0.85 | 0.86 | 8,445 | 20 | 9,869 |