Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.77	0.77	0.77	1,209	7	1,570
29/11/2015	0.78	0.75	0.75	8,926	31	11,730
26/11/2015	0.79	0.78	0.78	3,906	14	5,000
25/11/2015	0.79	0.78	0.79	3,259	8	4,150
24/11/2015	0.79	0.78	0.79	313	4	400
23/11/2015	0.79	0.79	0.79	316	2	400
22/11/2015	0.80	0.80	0.80	160	1	200
19/11/2015	0.80	0.80	0.80	40	1	50
18/11/2015	0.79	0.78	0.78	3,457	10	4,400
17/11/2015	0.83	0.81	0.81	1,786	3	2,200
16/11/2015	0.82	0.78	0.82	10,715	21	13,458
15/11/2015	0.81	0.79	0.79	8,857	21	11,150
12/11/2015	0.82	0.81	0.82	1,309	4	1,600
11/11/2015	0.82	0.82	0.82	820	2	1,000
09/11/2015	0.85	0.83	0.83	3,915	10	4,700
08/11/2015	0.88	0.85	0.85	19,037	26	21,959
05/11/2015	0.86	0.84	0.86	299	2	350
04/11/2015	0.86	0.84	0.86	9,728	27	11,459
03/11/2015	0.85	0.82	0.85	15,368	34	18,450
02/11/2015	0.84	0.83	0.83	5,644	14	6,748

Download Table