Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.84	0.79	0.84	5,869	15	7,222
29/10/2015	0.79	0.79	0.79	164	2	208
28/10/2015	0.80	0.79	0.79	7,070	16	8,900
27/10/2015	0.81	0.81	0.81	284	3	350
26/10/2015	0.82	0.81	0.81	5,666	18	6,950
25/10/2015	0.83	0.83	0.83	913	4	1,100
22/10/2015	0.83	0.82	0.83	538	4	650
20/10/2015	0.83	0.82	0.83	2,836	9	3,419
19/10/2015	0.83	0.83	0.83	3,806	7	4,586
18/10/2015	0.84	0.83	0.83	10,926	15	13,163
14/10/2015	0.84	0.84	0.84	3,948	12	4,700
13/10/2015	0.85	0.84	0.84	4,550	5	5,400
12/10/2015	0.85	0.84	0.84	2,267	11	2,697
11/10/2015	0.86	0.84	0.84	8,488	19	10,054
08/10/2015	0.86	0.86	0.86	301	2	350
07/10/2015	0.86	0.85	0.86	697	4	810
06/10/2015	0.87	0.87	0.87	5,522	13	6,347
05/10/2015	0.86	0.85	0.86	2,221	10	2,590
04/10/2015	0.85	0.84	0.85	4,778	9	5,650
01/10/2015	0.84	0.84	0.84	4,192	6	4,990

Download Table