AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2015 | 1.08 | 1.06 | 1.08 | 533 | 4 | 501 |
| 06/01/2015 | 1.07 | 1.06 | 1.06 | 16,738 | 19 | 15,737 |
| 05/01/2015 | 1.08 | 1.07 | 1.08 | 3,362 | 8 | 3,113 |
| 04/01/2015 | 1.10 | 1.09 | 1.09 | 4,370 | 4 | 4,000 |
| 31/12/2014 | 1.09 | 1.08 | 1.09 | 21,677 | 15 | 20,071 |
| 30/12/2014 | 1.09 | 1.07 | 1.08 | 16,478 | 18 | 15,230 |
| 29/12/2014 | 1.08 | 1.08 | 1.08 | 3,456 | 7 | 3,200 |
| 28/12/2014 | 1.08 | 1.07 | 1.08 | 75,121 | 52 | 69,960 |
| 24/12/2014 | 1.10 | 1.08 | 1.08 | 40,753 | 24 | 37,600 |
| 23/12/2014 | 1.08 | 1.08 | 1.08 | 8,011 | 6 | 7,418 |
| 22/12/2014 | 1.09 | 1.09 | 1.09 | 698 | 3 | 640 |
| 18/12/2014 | 1.11 | 1.09 | 1.09 | 2,189 | 5 | 2,008 |
| 17/12/2014 | 1.11 | 1.11 | 1.11 | 69 | 1 | 62 |
| 16/12/2014 | 1.11 | 1.09 | 1.11 | 230 | 2 | 210 |
| 15/12/2014 | 1.10 | 1.07 | 1.10 | 8,271 | 13 | 7,629 |
| 14/12/2014 | 1.08 | 1.07 | 1.07 | 42,314 | 10 | 39,181 |
| 11/12/2014 | 1.10 | 1.08 | 1.08 | 8,806 | 10 | 8,100 |
| 10/12/2014 | 1.09 | 1.09 | 1.09 | 23 | 1 | 21 |
| 09/12/2014 | 1.10 | 1.08 | 1.10 | 9,416 | 13 | 8,606 |
| 08/12/2014 | 1.10 | 1.10 | 1.10 | 13 | 1 | 12 |