Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2013	0.91	0.88	0.91	935	6	1,056
24/07/2013	0.92	0.91	0.92	2,204	7	2,400
23/07/2013	0.91	0.91	0.91	137	1	150
22/07/2013	0.91	0.91	0.91	228	3	250
21/07/2013	0.91	0.88	0.91	515	7	575
18/07/2013	0.90	0.90	0.90	74	2	82
17/07/2013	0.89	0.89	0.89	45	1	50
15/07/2013	0.88	0.87	0.87	4,525	7	5,200
11/07/2013	0.88	0.88	0.88	220	1	250
10/07/2013	0.90	0.88	0.88	12,341	20	13,943
09/07/2013	0.92	0.91	0.92	266	2	292
08/07/2013	0.93	0.92	0.93	4,619	6	5,020
07/07/2013	0.93	0.93	0.93	93	1	100
02/07/2013	0.94	0.94	0.94	47	1	50
30/06/2013	0.93	0.92	0.92	1,515	2	1,640
27/06/2013	0.93	0.90	0.93	8,549	14	9,400
26/06/2013	0.94	0.92	0.94	2,432	5	2,599
25/06/2013	0.92	0.92	0.92	1,012	2	1,100
24/06/2013	0.92	0.92	0.92	552	1	600
23/06/2013	0.94	0.92	0.92	764	4	830

Download Table